일자	종가	등락	등락률(%)	거래량
05/28	8,490	90	-1.05%	39,414
05/27	8,580	20	0.23%	62,101
05/24	8,560	150	-1.72%	65,277
05/23	8,710	170	-1.91%	67,722
05/22	8,880	280	-3.06%	101,224
05/21	9,160	150	-1.61%	112,492
05/20	9,310	300	-3.12%	111,997
05/17	9,610	80	-0.83%	89,323
05/16	9,690	340	-3.39%	170,161
05/14	10,030	370	3.83%	149,314