일자	종가	등락	등락률(%)	거래량
05/30	18,130	620	-3.31%	1,399,923
05/29	18,750	310	1.68%	2,084,677
05/28	18,440	1290	7.52%	1,800,029
05/27	17,150	440	2.63%	1,487,906
05/24	16,710	190	-1.12%	1,302,420
05/23	16,900	530	-3.04%	1,156,588
05/22	17,430	70	-0.40%	843,165
05/21	17,500	220	-1.24%	820,964
05/20	17,720	750	-4.06%	1,120,153
05/17	18,470	540	-2.84%	1,414,797