일자	종가	등락	등락률(%)	거래량
05/30	48,000	350	0.73%	237,679
05/29	47,650	1850	-3.74%	460,723
05/28	49,500	500	1.02%	362,021
05/27	49,000	150	0.31%	230,977
05/24	48,850	50	0.10%	338,839
05/23	48,800	100	0.21%	324,719
05/22	48,700	1600	-3.18%	328,588
05/21	50,300	1800	3.71%	791,482
05/20	48,500	1300	-2.61%	595,751
05/17	49,800	350	0.71%	702,994