일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 48,000 350 0.73% 237,679
05/29 47,650 1850 -3.74% 460,723
05/28 49,500 500 1.02% 362,021
05/27 49,000 150 0.31% 230,977
05/24 48,850 50 0.10% 338,839
05/23 48,800 100 0.21% 324,719
05/22 48,700 1600 -3.18% 328,588
05/21 50,300 1800 3.71% 791,482
05/20 48,500 1300 -2.61% 595,751
05/17 49,800 350 0.71% 702,994
처음이전11121314151617181920