일자	종가	등락	등락률(%)	거래량
05/29	1,388	3	-0.22%	106,756
05/28	1,391	59	-4.07%	156,420
05/27	1,450	11	0.76%	200,428
05/24	1,439	6	-0.42%	121,623
05/23	1,445	88	6.48%	279,706
05/22	1,357	23	-1.67%	99,467
05/21	1,380	29	-2.06%	210,397
05/20	1,409	8	-0.56%	100,867
05/17	1,417	14	-0.98%	56,593
05/16	1,431	11	0.77%	64,555