일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 5,240 480 -8.39% 1,619,142
05/29 5,720 310 -5.14% 1,040,691
05/28 6,030 240 4.15% 8,720,006
05/27 5,790 190 -3.18% 1,554,314
05/24 5,980 320 -5.08% 1,250,637
05/23 6,300 10 0.16% 5,666,197
05/22 6,290 890 16.48% 20,382,428
05/21 5,400 280 -4.93% 4,791,331
05/20 5,680 1310 29.98% 10,378,997
05/17 4,370 50 -1.13% 34,777
처음이전11121314151617181920