일자	종가	등락	등락률(%)	거래량
05/30	5,240	480	-8.39%	1,619,142
05/29	5,720	310	-5.14%	1,040,691
05/28	6,030	240	4.15%	8,720,006
05/27	5,790	190	-3.18%	1,554,314
05/24	5,980	320	-5.08%	1,250,637
05/23	6,300	10	0.16%	5,666,197
05/22	6,290	890	16.48%	20,382,428
05/21	5,400	280	-4.93%	4,791,331
05/20	5,680	1310	29.98%	10,378,997
05/17	4,370	50	-1.13%	34,777