일자	종가	등락	등락률(%)	거래량
05/28	14,930	100	0.67%	58,094
05/27	14,830	130	0.88%	44,407
05/24	14,700	350	-2.33%	42,424
05/23	15,050	200	-1.31%	74,167
05/22	15,250	900	6.27%	154,194
05/21	14,350	80	0.56%	95,694
05/20	14,270	130	-0.90%	42,971
05/17	14,400	210	-1.44%	86,869
05/16	14,610	180	-1.22%	75,747
05/14	14,790	170	-1.14%	89,195