일자	종가	등락	등락률(%)	거래량
05/30	2,655	50	-1.85%	48,766
05/29	2,705	5	0.19%	32,464
05/28	2,700	35	-1.28%	50,316
05/27	2,735	15	-0.55%	72,486
05/24	2,750	70	-2.48%	64,969
05/23	2,820	20	-0.70%	86,340
05/22	2,840	5	0.18%	83,251
05/21	2,835	30	-1.05%	109,190
05/20	2,865	20	-0.69%	564,620
05/17	2,885	20	0.70%	193,801