일자	종가	등락	등락률(%)	거래량
05/30	16,650	160	-0.95%	127,357
05/29	16,810	450	-2.61%	151,261
05/28	17,260	130	-0.75%	91,507
05/27	17,390	390	2.29%	147,271
05/24	17,000	540	-3.08%	119,161
05/23	17,540	220	1.27%	114,073
05/22	17,320	220	1.29%	141,077
05/21	17,100	30	0.18%	92,997
05/20	17,070	30	0.18%	88,590
05/17	17,040	140	-0.81%	164,087