일자	종가	등락	등락률(%)	거래량
05/30	16,990	1240	7.87%	1,196,365
05/29	15,750	490	-3.02%	552,855
05/28	16,240	990	6.49%	1,419,802
05/27	15,250	660	4.52%	1,224,065
05/24	14,590	190	1.32%	478,930
05/23	14,400	450	-3.03%	710,250
05/22	14,850	840	6.00%	1,126,550
05/21	14,010	210	-1.48%	502,788
05/20	14,220	280	2.01%	1,116,304
05/17	13,940	420	3.11%	1,117,250