일자	종가	등락	등락률(%)	거래량
05/30	6,310	150	-2.32%	122,249
05/29	6,460	110	-1.67%	101,972
05/28	6,570	70	-1.05%	98,224
05/27	6,640	130	2.00%	145,029
05/24	6,510	180	-2.69%	111,091
05/23	6,690	50	-0.74%	173,078
05/22	6,740	10	-0.15%	430,181
05/21	6,750	140	-2.03%	120,117
05/20	6,890	20	-0.29%	147,674
05/17	6,910	30	-0.43%	306,814