일자	종가	등락	등락률(%)	거래량
05/30	1,782	10	-0.56%	33,844
05/29	1,792	32	-1.75%	46,235
05/28	1,824	4	0.22%	70,296
05/27	1,820	19	-1.03%	53,660
05/24	1,839	1	0.05%	63,930
05/23	1,838	1	0.05%	27,311
05/22	1,837	7	0.38%	31,966
05/21	1,830	2	-0.11%	25,602
05/20	1,832	2	0.11%	40,730
05/17	1,830	19	-1.03%	78,836