일자	종가	등락	등락률(%)	거래량
09/19	7,890	190	-2.35%	48,517
09/13	8,080	10	0.12%	51,092
09/12	8,070	140	1.77%	83,069
09/11	7,930	260	3.39%	82,296
09/10	7,670	330	-4.12%	106,074
09/09	8,000	30	0.38%	92,969
09/06	7,970	430	-5.12%	136,500
09/05	8,400	110	-1.29%	71,905
09/04	8,510	440	-4.92%	82,502
09/03	8,950	200	-2.19%	83,303