일자	종가	등락	등락률(%)	거래량
05/30	10,790	320	-2.88%	184,009
05/29	11,110	230	-2.03%	100,653
05/28	11,340	110	-0.96%	77,186
05/27	11,450	80	0.70%	116,845
05/24	11,370	510	-4.29%	188,237
05/23	11,880	40	-0.34%	121,202
05/22	11,920	330	-2.69%	201,320
05/21	12,250	320	-2.55%	240,538
05/20	12,570	110	-0.87%	142,211
05/17	12,680	490	-3.72%	166,523