일자	종가	등락	등락률(%)	거래량
05/30	8,270	70	-0.84%	1,603
05/29	8,340	20	-0.24%	3,607
05/28	8,360	110	1.33%	4,677
05/27	8,250	50	-0.60%	6,567
05/24	8,300	70	-0.84%	16,587
05/23	8,370	10	-0.12%	3,418
05/22	8,380	0	0.00%	7,856
05/21	8,380	10	0.12%	4,821
05/20	8,370	150	-1.76%	27,649
05/17	8,520	10	0.12%	11,277