일자	종가	등락	등락률(%)	거래량
05/30	9,010	20	0.22%	34,626
05/29	8,990	210	-2.28%	49,783
05/28	9,200	80	-0.86%	69,509
05/27	9,280	220	-2.32%	78,554
05/24	9,500	90	-0.94%	46,300
05/23	9,590	120	-1.24%	54,444
05/22	9,710	450	-4.43%	112,451
05/21	10,160	600	6.28%	139,204
05/20	9,560	20	-0.21%	39,572
05/17	9,580	180	-1.84%	48,240