일자	종가	등락	등락률(%)	거래량
05/30	24,150	350	-1.43%	71,276
05/29	24,500	900	-3.54%	56,773
05/28	25,400	150	-0.59%	80,556
05/27	25,550	300	-1.16%	51,546
05/24	25,850	400	-1.52%	42,600
05/23	26,250	0	0.00%	31,549
05/22	26,250	500	1.94%	74,367
05/21	25,750	450	-1.72%	48,336
05/20	26,200	150	0.58%	33,494
05/17	26,050	350	-1.33%	37,647