일자	종가	등락	등락률(%)	거래량
05/30	4,050	150	-3.57%	25,056
05/29	4,200	125	3.07%	110,968
05/28	4,075	0	0.00%	14,788
05/27	4,075	80	-1.93%	21,140
05/24	4,155	45	-1.07%	19,512
05/23	4,200	30	0.72%	21,840
05/22	4,170	5	-0.12%	158,465
05/21	4,175	170	4.24%	168,739
05/20	4,005	135	-3.26%	64,348
05/17	4,140	50	-1.19%	22,642