일자	종가	등락	등락률(%)	거래량
05/30	8,920	170	-1.87%	40,620
05/29	9,090	380	-4.01%	80,296
05/28	9,470	50	-0.53%	32,599
05/27	9,520	140	1.49%	58,861
05/24	9,380	300	-3.10%	57,148
05/23	9,680	250	-2.52%	72,538
05/22	9,930	60	-0.60%	44,097
05/21	9,990	130	-1.28%	55,502
05/20	10,120	30	-0.30%	45,419
05/17	10,150	260	-2.50%	56,712