일자	종가	등락	등락률(%)	거래량
05/30	9,780	20	-0.20%	15,823
05/29	9,800	230	-2.29%	29,999
05/28	10,030	30	0.30%	8,067
05/27	10,000	100	1.01%	13,517
05/24	9,900	330	-3.23%	16,290
05/23	10,230	240	2.40%	24,743
05/22	9,990	70	-0.70%	22,466
05/21	10,060	340	3.50%	23,076
05/20	9,720	170	-1.72%	19,550
05/17	9,890	10	0.10%	11,711