일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 13,560 210 1.57% 84,194
05/29 13,350 420 -3.05% 76,826
05/28 13,770 30 0.22% 112,782
05/27 13,740 540 4.09% 418,702
05/24 13,200 270 2.09% 110,320
05/23 12,930 560 4.53% 39,190
05/22 12,370 120 -0.96% 8,736
05/21 12,490 40 -0.32% 9,794
05/20 12,530 80 -0.63% 19,041
05/17 12,610 460 -3.52% 30,651
처음이전11121314151617181920