일자	종가	등락	등락률(%)	거래량
05/30	13,560	210	1.57%	84,194
05/29	13,350	420	-3.05%	76,826
05/28	13,770	30	0.22%	112,782
05/27	13,740	540	4.09%	418,702
05/24	13,200	270	2.09%	110,320
05/23	12,930	560	4.53%	39,190
05/22	12,370	120	-0.96%	8,736
05/21	12,490	40	-0.32%	9,794
05/20	12,530	80	-0.63%	19,041
05/17	12,610	460	-3.52%	30,651