일자	종가	등락	등락률(%)	거래량
05/28	152,100	400	-0.26%	111,688
05/27	152,500	600	-0.39%	68,078
05/24	153,100	200	0.13%	55,478
05/23	152,900	2100	-1.35%	73,959
05/22	155,000	3800	2.51%	121,901
05/21	151,200	800	0.53%	63,632
05/20	150,400	2200	1.48%	58,501
05/17	148,200	2200	-1.46%	52,054
05/16	150,400	100	-0.07%	59,778
05/14	150,500	2200	1.48%	79,241