일자	종가	등락	등락률(%)	거래량
05/13	935	23	-2.40%	89,282
05/10	958	21	2.24%	158,989
05/09	937	0	0.00%	57,605
05/08	937	18	1.96%	364,736
05/07	919	14	1.55%	78,518
05/03	905	10	1.12%	25,143
05/02	895	8	-0.89%	23,578
04/30	903	11	1.23%	46,948
04/29	892	1	0.11%	31,042
04/26	891	26	-2.84%	73,081