일자	종가	등락	등락률(%)	거래량
05/16	7,450	20	0.27%	186,423
05/14	7,430	160	2.20%	253,493
05/13	7,270	250	-3.32%	246,537
05/10	7,520	10	0.13%	291,696
05/09	7,510	50	0.67%	257,314
05/08	7,460	30	0.40%	193,517
05/07	7,430	110	1.50%	440,913
05/03	7,320	100	1.39%	231,132
05/02	7,220	10	-0.14%	257,262
04/30	7,230	210	-2.82%	227,676