일자	종가	등락	등락률(%)	거래량
05/16	8,170	10	0.12%	3,270
05/14	8,160	10	-0.12%	2,049
05/13	8,170	20	0.25%	1,886
05/10	8,150	20	0.25%	1,428
05/09	8,130	10	0.12%	2,267
05/08	8,120	30	0.37%	1,520
05/07	8,090	50	0.62%	2,449
05/03	8,040	40	0.50%	1,507
05/02	8,000	70	-0.87%	2,159
04/30	8,070	10	-0.12%	1,087