일자	종가	등락	등락률(%)	거래량
05/16	4,160	50	-1.19%	19,719
05/14	4,210	25	-0.59%	8,460
05/13	4,235	50	-1.17%	7,270
05/10	4,285	5	0.12%	7,092
05/09	4,280	20	-0.47%	5,830
05/08	4,300	45	-1.04%	3,045
05/07	4,345	10	0.23%	4,641
05/03	4,335	10	-0.23%	3,379
05/02	4,345	105	2.48%	15,626
04/30	4,240	5	-0.12%	4,880