일자	종가	등락	등락률(%)	거래량
07/09	3,785	10	0.26%	3,280
07/08	3,775	25	0.67%	2,959
07/05	3,750	0	0.00%	5,505
07/04	3,750	0	0.00%	11,743
07/03	3,750	120	-3.10%	10,949
07/02	3,870	70	-1.78%	2,951
07/01	3,940	25	-0.63%	4,641
06/28	3,965	45	1.15%	5,762
06/27	3,920	30	-0.76%	1,847
06/26	3,950	85	2.20%	2,991