일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 4,160 50 -1.19% 19,719
05/14 4,210 25 -0.59% 8,460
05/13 4,235 50 -1.17% 7,270
05/10 4,285 5 0.12% 7,092
05/09 4,280 20 -0.47% 5,830
05/08 4,300 45 -1.04% 3,045
05/07 4,345 10 0.23% 4,641
05/03 4,335 10 -0.23% 3,379
05/02 4,345 105 2.48% 15,626
04/30 4,240 5 -0.12% 4,880
처음이전2122232425