일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 734 20 2.80% 391,080
05/14 714 7 0.99% 364,804
05/13 707 3 0.43% 121,788
05/10 704 10 -1.40% 221,929
05/09 714 8 1.13% 517,917
05/08 706 0 0.00% 56,120
05/07 706 1 0.14% 311,428
05/03 705 0 0.00% 83,728
05/02 705 1 -0.14% 121,261
04/30 706 4 0.57% 84,069
처음이전2122232425