일자	종가	등락	등락률(%)	거래량
05/16	734	20	2.80%	391,080
05/14	714	7	0.99%	364,804
05/13	707	3	0.43%	121,788
05/10	704	10	-1.40%	221,929
05/09	714	8	1.13%	517,917
05/08	706	0	0.00%	56,120
05/07	706	1	0.14%	311,428
05/03	705	0	0.00%	83,728
05/02	705	1	-0.14%	121,261
04/30	706	4	0.57%	84,069