일자	종가	등락	등락률(%)	거래량
05/13	19,150	3200	20.06%	1,172,580
05/10	15,950	10	-0.06%	9,356
05/09	15,960	40	-0.25%	6,653
05/08	16,000	10	-0.06%	7,014
05/07	16,010	10	0.06%	3,456
05/03	16,000	10	-0.06%	6,578
05/02	16,010	120	0.76%	6,636
04/30	15,890	90	0.57%	25,461
04/29	15,800	80	0.51%	3,511
04/26	15,720	20	0.13%	5,753