일자	종가	등락	등락률(%)	거래량
05/16	20,550	200	0.98%	107,291
05/14	20,350	250	1.24%	180,844
05/13	20,100	200	-0.99%	117,070
05/10	20,300	50	-0.25%	114,516
05/09	20,350	350	-1.69%	109,614
05/08	20,700	250	1.22%	139,444
05/07	20,450	150	0.74%	134,029
05/03	20,300	100	0.50%	99,169
05/02	20,200	400	-1.94%	101,866
04/30	20,600	50	-0.24%	188,367