일자	종가	등락	등락률(%)	거래량
05/16	642	21	3.38%	781,800
05/14	707	14	-1.94%	725,095
05/13	721	10	1.41%	343,986
05/10	711	1	0.14%	154,281
05/09	710	7	1.00%	297,288
05/08	703	8	-1.13%	549,327
05/07	711	7	-0.97%	241,960
05/03	718	1	-0.14%	252,314
05/02	719	14	-1.91%	394,895
04/30	733	6	-0.81%	346,340