일자	종가	등락	등락률(%)	거래량
05/13	5,310	30	0.57%	10,230
05/10	5,280	60	-1.12%	8,162
05/09	5,340	10	0.19%	7,677
05/08	5,330	40	0.76%	9,918
05/07	5,290	100	1.93%	10,701
05/03	5,190	60	-1.14%	15,411
05/02	5,250	90	-1.69%	10,207
04/30	5,340	80	-1.48%	22,144
04/29	5,420	20	0.37%	8,668
04/26	5,400	10	0.19%	10,327