일자	종가	등락	등락률(%)	거래량
05/16	1,250	11	-0.87%	266,184
05/14	1,261	45	-3.45%	310,148
05/13	1,306	15	1.16%	670,892
05/10	1,291	47	3.78%	972,401
05/09	1,244	8	-0.64%	209,394
05/08	1,252	5	0.40%	392,480
05/07	1,247	25	2.05%	338,071
05/03	1,222	15	1.24%	394,314
05/02	1,207	3	-0.25%	337,587
04/30	1,210	26	2.20%	446,295