일자	종가	등락	등락률(%)	거래량
05/16	8,210	70	0.86%	6,277
05/14	8,140	20	-0.25%	12,012
05/13	8,160	30	-0.37%	26,728
05/10	8,190	10	0.12%	2,811
05/09	8,180	60	-0.73%	4,717
05/08	8,240	50	0.61%	12,334
05/07	8,190	80	-0.97%	15,675
05/03	8,270	40	-0.48%	15,500
05/02	8,310	20	0.24%	4,309
04/30	8,290	30	-0.36%	8,782