일자	종가	등락	등락률(%)	거래량
05/16	2,015	29	1.46%	745,106
05/14	1,986	64	3.33%	928,172
05/13	1,922	13	-0.67%	124,242
05/10	1,935	4	-0.21%	125,387
05/09	1,939	5	0.26%	196,393
05/08	1,934	20	1.04%	239,450
05/07	1,914	22	-1.14%	234,926
05/03	1,936	33	1.73%	530,750
05/02	1,903	17	0.90%	275,489
04/30	1,886	45	2.44%	236,410