일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,015 29 1.46% 745,106
05/14 1,986 64 3.33% 928,172
05/13 1,922 13 -0.67% 124,242
05/10 1,935 4 -0.21% 125,387
05/09 1,939 5 0.26% 196,393
05/08 1,934 20 1.04% 239,450
05/07 1,914 22 -1.14% 234,926
05/03 1,936 33 1.73% 530,750
05/02 1,903 17 0.90% 275,489
04/30 1,886 45 2.44% 236,410
처음이전2122232425