일자	종가	등락	등락률(%)	거래량
05/14	4,400	10	0.23%	21,938
05/13	4,390	45	1.04%	39,265
05/10	4,345	25	-0.57%	22,809
05/09	4,370	35	0.81%	21,001
05/08	4,335	5	0.12%	22,508
05/07	4,330	20	0.46%	25,520
05/03	4,310	45	-1.03%	23,922
05/02	4,355	15	-0.34%	24,605
04/30	4,370	45	1.04%	59,937
04/29	4,325	110	2.61%	587,809