일자	종가	등락	등락률(%)	거래량
05/16	25,550	50	0.20%	2,146,013
05/14	25,500	1500	6.25%	7,794,781
05/13	24,000	1400	-5.51%	3,125,974
05/10	25,400	3400	15.45%	6,161,580
05/09	22,000	1100	5.26%	1,712,364
05/08	20,900	100	-0.48%	513,524
05/07	21,000	400	-1.87%	858,809
05/03	21,400	100	-0.47%	693,051
05/02	21,500	600	-2.71%	1,901,246
04/30	22,100	650	3.03%	1,473,104