일자	종가	등락	등락률(%)	거래량
05/16	5,760	50	0.88%	42,123
05/14	5,710	20	0.35%	35,390
05/13	5,690	30	-0.52%	44,697
05/10	5,720	20	0.35%	45,079
05/09	5,700	50	-0.87%	80,523
05/08	5,750	10	0.17%	26,733
05/07	5,740	10	0.17%	38,277
05/03	5,730	80	-1.38%	40,786
05/02	5,810	10	0.17%	58,577
04/30	5,800	50	0.87%	60,423