일자	종가	등락	등락률(%)	거래량
05/16	1,315	25	1.94%	269,815
05/14	1,290	17	-1.30%	261,011
05/13	1,307	57	-4.18%	371,658
05/10	1,364	64	4.92%	1,193,005
05/09	1,300	0	0.00%	138,741
05/08	1,300	36	2.85%	218,155
05/07	1,264	11	-0.86%	175,297
05/03	1,275	4	0.31%	192,632
05/02	1,271	8	-0.63%	406,487
04/30	1,279	31	2.48%	132,535