일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,315 25 1.94% 269,815
05/14 1,290 17 -1.30% 261,011
05/13 1,307 57 -4.18% 371,658
05/10 1,364 64 4.92% 1,193,005
05/09 1,300 0 0.00% 138,741
05/08 1,300 36 2.85% 218,155
05/07 1,264 11 -0.86% 175,297
05/03 1,275 4 0.31% 192,632
05/02 1,271 8 -0.63% 406,487
04/30 1,279 31 2.48% 132,535
처음이전2122232425