일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 12,220 40 0.33% 31,647
05/14 12,180 0 0.00% 15,148
05/13 12,180 60 -0.49% 23,444
05/10 12,240 170 1.41% 75,149
05/09 12,070 100 -0.82% 22,313
05/08 12,170 90 0.75% 27,011
05/07 12,080 10 -0.08% 27,645
05/03 12,090 0 0.00% 32,063
05/02 12,090 170 1.43% 93,965
04/30 11,920 40 -0.33% 500,231
처음이전2122232425