일자	종가	등락	등락률(%)	거래량
05/16	12,220	40	0.33%	31,647
05/14	12,180	0	0.00%	15,148
05/13	12,180	60	-0.49%	23,444
05/10	12,240	170	1.41%	75,149
05/09	12,070	100	-0.82%	22,313
05/08	12,170	90	0.75%	27,011
05/07	12,080	10	-0.08%	27,645
05/03	12,090	0	0.00%	32,063
05/02	12,090	170	1.43%	93,965
04/30	11,920	40	-0.33%	500,231