일자	종가	등락	등락률(%)	거래량
05/16	3,950	10	0.25%	1,305,298
05/14	3,940	65	1.68%	681,022
05/13	3,875	235	-5.72%	881,703
05/10	4,110	140	-3.29%	531,437
05/09	4,250	30	0.71%	876,916
05/08	4,220	115	2.80%	569,412
05/07	4,105	155	-3.64%	885,960
05/03	4,260	225	-5.02%	1,323,336
05/02	4,485	125	-2.71%	585,666
04/30	4,610	125	-2.64%	621,157