일자	종가	등락	등락률(%)	거래량
05/16	2,600	5	0.19%	344,841
05/14	2,595	15	-0.57%	944,289
05/13	2,610	110	-4.04%	630,035
05/10	2,720	10	-0.37%	3,233,892
05/09	2,730	140	-4.88%	1,140,152
05/08	2,870	10	0.35%	3,170,824
05/07	2,860	30	1.06%	2,501,756
05/03	2,830	70	2.54%	23,995,158
05/02	2,760	425	18.20%	21,548,042
04/30	2,335	35	-1.48%	203,376