일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,600 5 0.19% 344,841
05/14 2,595 15 -0.57% 944,289
05/13 2,610 110 -4.04% 630,035
05/10 2,720 10 -0.37% 3,233,892
05/09 2,730 140 -4.88% 1,140,152
05/08 2,870 10 0.35% 3,170,824
05/07 2,860 30 1.06% 2,501,756
05/03 2,830 70 2.54% 23,995,158
05/02 2,760 425 18.20% 21,548,042
04/30 2,335 35 -1.48% 203,376
처음이전2122232425