일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,535 35 1.40% 100,833
05/14 2,500 25 1.01% 29,627
05/13 2,475 35 -1.39% 29,065
05/10 2,510 5 -0.20% 67,418
05/09 2,515 0 0.00% 32,723
05/08 2,515 15 0.60% 80,332
05/07 2,500 0 0.00% 41,634
05/03 2,500 10 -0.40% 47,143
05/02 2,510 25 1.01% 37,207
04/30 2,485 0 0.00% 28,329
처음이전2122232425