일자	종가	등락	등락률(%)	거래량
05/16	2,535	35	1.40%	100,833
05/14	2,500	25	1.01%	29,627
05/13	2,475	35	-1.39%	29,065
05/10	2,510	5	-0.20%	67,418
05/09	2,515	0	0.00%	32,723
05/08	2,515	15	0.60%	80,332
05/07	2,500	0	0.00%	41,634
05/03	2,500	10	-0.40%	47,143
05/02	2,510	25	1.01%	37,207
04/30	2,485	0	0.00%	28,329