일자	종가	등락	등락률(%)	거래량
05/13	368	2	-0.54%	116,640
05/10	370	0	0.00%	65,580
05/09	370	0	0.00%	63,033
05/08	370	2	-0.54%	42,123
05/07	372	1	0.27%	79,608
05/03	371	0	0.00%	46,201
05/02	371	1	0.27%	66,976
04/30	370	2	-0.54%	86,462
04/29	372	0	0.00%	104,044
04/26	372	2	-0.53%	32,698