일자	종가	등락	등락률(%)	거래량
07/09	3,015	20	-0.66%	221,397
07/08	3,035	105	3.58%	421,967
07/05	2,930	45	-1.51%	425,682
07/04	2,975	5	0.17%	494,359
07/03	2,970	110	-3.57%	535,379
07/02	3,080	155	-4.79%	704,375
07/01	3,235	10	0.31%	1,928,146
06/28	3,225	20	-0.62%	512,980
06/27	3,245	75	2.37%	979,950
06/26	3,170	25	-0.78%	320,552