일자	종가	등락	등락률(%)	거래량
05/16	3,610	20	0.56%	118,351
05/14	3,590	10	-0.28%	72,056
05/13	3,600	55	1.55%	159,720
05/10	3,545	70	-1.94%	176,350
05/09	3,615	50	-1.36%	55,489
05/08	3,665	40	1.10%	113,359
05/07	3,625	70	1.97%	129,689
05/03	3,555	40	-1.11%	89,408
05/02	3,595	20	0.56%	175,663
04/30	3,575	15	-0.42%	127,431