일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 3,610 20 0.56% 118,351
05/14 3,590 10 -0.28% 72,056
05/13 3,600 55 1.55% 159,720
05/10 3,545 70 -1.94% 176,350
05/09 3,615 50 -1.36% 55,489
05/08 3,665 40 1.10% 113,359
05/07 3,625 70 1.97% 129,689
05/03 3,555 40 -1.11% 89,408
05/02 3,595 20 0.56% 175,663
04/30 3,575 15 -0.42% 127,431
처음이전2122232425