일자	종가	등락	등락률(%)	거래량
05/16	10,230	0	0.00%	10,287
05/14	10,230	60	0.59%	9,421
05/13	10,170	180	-1.74%	22,412
05/10	10,350	70	-0.67%	20,193
05/09	10,420	130	1.26%	35,445
05/08	10,290	0	0.00%	19,555
05/07	10,290	0	0.00%	15,118
05/03	10,290	30	0.29%	14,091
05/02	10,260	70	-0.68%	19,228
04/30	10,330	110	1.08%	30,998