일자	종가	등락	등락률(%)	거래량
05/16	2,815	120	4.45%	498,209
05/14	2,695	10	0.37%	9,832
05/13	2,685	35	-1.29%	50,606
05/10	2,720	10	0.37%	31,403
05/09	2,710	5	0.18%	32,703
05/08	2,705	0	0.00%	28,042
05/07	2,705	0	0.00%	24,137
05/03	2,705	5	0.19%	22,610
05/02	2,700	30	1.12%	31,249
04/30	2,670	5	0.19%	21,403