일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,815 120 4.45% 498,209
05/14 2,695 10 0.37% 9,832
05/13 2,685 35 -1.29% 50,606
05/10 2,720 10 0.37% 31,403
05/09 2,710 5 0.18% 32,703
05/08 2,705 0 0.00% 28,042
05/07 2,705 0 0.00% 24,137
05/03 2,705 5 0.19% 22,610
05/02 2,700 30 1.12% 31,249
04/30 2,670 5 0.19% 21,403
처음이전2122232425