일자	종가	등락	등락률(%)	거래량
05/16	17,130	70	0.41%	70,332
05/14	17,060	70	-0.41%	78,538
05/13	17,130	30	0.18%	76,839
05/10	17,100	200	-1.16%	147,025
05/09	17,300	470	-2.64%	128,656
05/08	17,770	160	-0.89%	72,616
05/07	17,930	350	1.99%	130,182
05/03	17,580	110	-0.62%	112,923
05/02	17,690	110	-0.62%	107,327
04/30	17,800	80	-0.45%	110,168