일자	종가	등락	등락률(%)	거래량
05/16	3,325	15	-0.45%	33,628
05/14	3,340	5	0.15%	44,123
05/13	3,335	5	0.15%	23,726
05/10	3,330	50	-1.48%	35,337
05/09	3,380	5	-0.15%	42,052
05/08	3,385	35	1.04%	34,097
05/07	3,350	50	-1.47%	57,349
05/03	3,400	85	2.56%	67,837
05/02	3,315	30	0.91%	44,613
04/30	3,285	0	0.00%	27,944