일자	종가	등락	등락률(%)	거래량
07/09	1,976	19	-0.95%	26,643
07/08	1,995	4	-0.20%	34,546
07/05	1,999	1	-0.05%	60,149
07/04	2,000	5	-0.25%	12,987
07/03	2,005	60	-2.91%	67,019
07/02	2,065	60	-2.82%	58,892
07/01	2,125	10	-0.47%	19,237
06/28	2,135	10	0.47%	33,437
06/27	2,125	15	-0.70%	26,410
06/26	2,140	20	-0.93%	16,379