일자	종가	등락	등락률(%)	거래량
05/16	2,370	5	-0.21%	73,498
05/14	2,375	0	0.00%	61,748
05/13	2,375	30	-1.25%	32,966
05/10	2,405	0	0.00%	34,091
05/09	2,405	5	0.21%	37,089
05/08	2,400	5	0.21%	26,482
05/07	2,395	25	-1.03%	59,997
05/03	2,420	5	0.21%	27,302
05/02	2,415	25	-1.02%	63,151
04/30	2,440	50	2.09%	92,844