일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,370 5 -0.21% 73,498
05/14 2,375 0 0.00% 61,748
05/13 2,375 30 -1.25% 32,966
05/10 2,405 0 0.00% 34,091
05/09 2,405 5 0.21% 37,089
05/08 2,400 5 0.21% 26,482
05/07 2,395 25 -1.03% 59,997
05/03 2,420 5 0.21% 27,302
05/02 2,415 25 -1.02% 63,151
04/30 2,440 50 2.09% 92,844
처음이전2122232425