일자	종가	등락	등락률(%)	거래량
05/16	12,310	410	3.45%	101,316
05/14	11,900	230	1.97%	93,953
05/13	11,670	410	-3.39%	105,962
05/10	12,080	30	-0.25%	68,978
05/09	12,110	440	-3.51%	109,984
05/08	12,550	390	3.21%	177,402
05/07	12,160	100	-0.82%	75,367
05/03	12,260	10	0.08%	106,727
05/02	12,250	40	0.33%	61,551
04/30	12,210	330	-2.63%	152,078