일자	종가	등락	등락률(%)	거래량
05/14	7,230	80	-1.09%	25,686
05/13	7,310	90	-1.22%	8,758
05/10	7,400	20	0.27%	7,190
05/09	7,380	20	0.27%	3,738
05/08	7,360	50	0.68%	8,210
05/07	7,310	80	-1.08%	6,043
05/03	7,390	20	-0.27%	1,677
05/02	7,410	110	1.51%	10,401
04/30	7,300	40	0.55%	16,596
04/29	7,260	60	0.83%	7,849